NYMEX Energy Futures Price Review　

5-Aug

ＷＴＩ

$/bbl

CONTRACT

HIGH

LOW

SETTLE

CHANGE

SEP

43.52

41.47

42.19

0.49

OCT

43.68

41.66

42.43

0.52

NOV

43.88

41.94

42.76

0.55

DEC

44.11

42.16

43.04

0.58

JAN

44.32

42.39

43.31

0.59

FEB

44.47

42.70

43.56

0.58

RBOB

CONTRACT

HIGH

LOW

SETTLE

CHANGE

SEP

126.46

120.92

122.28

0.85

OCT

119.27

114.00

115.37

0.94

NOV

117.84

112.83

114.31

1.14

DEC

116.94

111.91

113.71

1.26

JAN

117.22

113.68

114.26

1.32

FEB

118.36

116.94

115.66

1.29

HEATING

CONTRACT

HIGH

LOW

SETTLE

CHANGE

SEP

130.54

125.16

126.31

0.47

OCT

131.92

126.75

128.10

0.69

NOV

133.62

128.62

130.00

0.77

DEC

135.33

130.36

131.87

0.83

JAN

137.01

132.20

133.71

0.88

FEB

138.34

133.88

135.15

0.89

N.GAS

CONTRACT

HIGH

LOW

SETTLE

CHANGE

SEP

2.261

2.163

2.191

-0.002

OCT

2.395

2.300

2.331

-0.003

NOV

2.709

2.635

2.675

0.006

DEC

3.008

2.936

2.994

0.029

JAN

3.116

3.045

3.103

0.038

FEB

3.069

3.005

3.056

0.032

ICE Energy Futures Price Review

5-Aug

BRENT

$/bbl

CONTRACT

HIGH

LOW

SETTLE

CHANGE

OCT

46.23

44.24

45.17

0.74

NOV

46.61

44.62

45.57

0.73

DEC

46.99

44.99

45.97

0.73

JAN

47.31

45.33

46.33

0.74

FEB

47.60

45.68

46.68

0.73

MAR

47.86

45.98

46.97

0.70

GAS OIL

CONTRACT

HIGH

LOW

SETTLE

CHANGE

JUL

389.25

373.00

388.00

17.25

SEP

391.75

375.50

390.00

16.25

OCT

395.75

380.25

394.50

15.75

NOV

398.75

383.75

397.50

15.00

DEC

401.00

386.25

399.75

14.75

JAN

404.50

390.75

403.25

14.50