NYMEX ICE Energy Futures Price Review Aug 5
NYMEX Energy Futures Price Review |
5-Aug |
|||
WTI |
$/bbl |
|||
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
SEP |
43.52 |
41.47 |
42.19 |
0.49 |
OCT |
43.68 |
41.66 |
42.43 |
0.52 |
NOV |
43.88 |
41.94 |
42.76 |
0.55 |
DEC |
44.11 |
42.16 |
43.04 |
0.58 |
JAN |
44.32 |
42.39 |
43.31 |
0.59 |
FEB |
44.47 |
42.70 |
43.56 |
0.58 |
RBOB |
|
|
||
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
SEP |
126.46 |
120.92 |
122.28 |
0.85 |
OCT |
119.27 |
114.00 |
115.37 |
0.94 |
NOV |
117.84 |
112.83 |
114.31 |
1.14 |
DEC |
116.94 |
111.91 |
113.71 |
1.26 |
JAN |
117.22 |
113.68 |
114.26 |
1.32 |
FEB |
118.36 |
116.94 |
115.66 |
1.29 |
HEATING |
|
|
||
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
SEP |
130.54 |
125.16 |
126.31 |
0.47 |
OCT |
131.92 |
126.75 |
128.10 |
0.69 |
NOV |
133.62 |
128.62 |
130.00 |
0.77 |
DEC |
135.33 |
130.36 |
131.87 |
0.83 |
JAN |
137.01 |
132.20 |
133.71 |
0.88 |
FEB |
138.34 |
133.88 |
135.15 |
0.89 |
N.GAS |
||||
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
SEP |
2.261 |
2.163 |
2.191 |
-0.002 |
OCT |
2.395 |
2.300 |
2.331 |
-0.003 |
NOV |
2.709 |
2.635 |
2.675 |
0.006 |
DEC |
3.008 |
2.936 |
2.994 |
0.029 |
JAN |
3.116 |
3.045 |
3.103 |
0.038 |
FEB |
3.069 |
3.005 |
3.056 |
0.032 |
ICE Energy Futures Price Review |
5-Aug |
|||
BRENT |
$/bbl |
|||
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
OCT |
46.23 |
44.24 |
45.17 |
0.74 |
NOV |
46.61 |
44.62 |
45.57 |
0.73 |
DEC |
46.99 |
44.99 |
45.97 |
0.73 |
JAN |
47.31 |
45.33 |
46.33 |
0.74 |
FEB |
47.60 |
45.68 |
46.68 |
0.73 |
MAR |
47.86 |
45.98 |
46.97 |
0.70 |
GAS OIL |
|
|||
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
JUL |
389.25 |
373.00 |
388.00 |
17.25 |
SEP |
391.75 |
375.50 |
390.00 |
16.25 |
OCT |
395.75 |
380.25 |
394.50 |
15.75 |
NOV |
398.75 |
383.75 |
397.50 |
15.00 |
DEC |
401.00 |
386.25 |
399.75 |
14.75 |
JAN |
404.50 |
390.75 |
403.25 |
14.50 |