NYMEX ICE Energy Futures Price Review Aug 4
|
NYMEX Energy Futures Price Review |
4-Aug |
|||
|
ＷＴＩ |
$/bbl |
|||
|
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
|
SEP |
42.08 |
40.14 |
41.70 |
0.69 |
|
OCT |
42.28 |
40.43 |
41.91 |
0.60 |
|
NOV |
42.55 |
40.80 |
42.21 |
0.53 |
|
DEC |
42.78 |
41.12 |
42.46 |
0.47 |
|
JAN |
43.00 |
41.42 |
42.72 |
0.44 |
|
FEB |
43.25 |
41.71 |
42.98 |
0.42 |
|
RBOB |
|
|
||
|
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
|
SEP |
123.11 |
118.87 |
121.43 |
0.12 |
|
OCT |
115.89 |
111.76 |
114.43 |
0.43 |
|
NOV |
114.47 |
110.50 |
113.17 |
0.60 |
|
DEC |
113.63 |
109.90 |
112.45 |
0.68 |
|
JAN |
114.07 |
110.68 |
112.94 |
0.61 |
|
FEB |
114.42 |
112.51 |
114.37 |
0.40 |
|
HEATING |
|
|
||
|
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
|
SEP |
127.13 |
122.23 |
125.84 |
1.75 |
|
OCT |
128.56 |
123.75 |
127.41 |
1.81 |
|
NOV |
130.26 |
125.70 |
129.23 |
1.73 |
|
DEC |
132.07 |
127.57 |
131.04 |
1.65 |
|
JAN |
133.76 |
129.50 |
132.83 |
1.70 |
|
FEB |
134.70 |
130.83 |
134.26 |
1.80 |
|
N.GAS |
||||
|
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
|
SEP |
2.198 |
2.056 |
2.193 |
0.092 |
|
OCT |
2.338 |
2.197 |
2.334 |
0.095 |
|
NOV |
2.670 |
2.559 |
2.669 |
0.057 |
|
DEC |
2.966 |
2.882 |
2.965 |
0.042 |
|
JAN |
3.065 |
2.990 |
3.065 |
0.040 |
|
FEB |
3.025 |
2.958 |
3.024 |
0.036 |
|
ICE Energy Futures Price Review |
4-Aug |
|||
|
BRENT |
$/bbl |
|||
|
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
|
OCT |
44.82 |
43.24 |
44.43 |
0.28 |
|
NOV |
45.20 |
43.65 |
44.84 |
0.31 |
|
DEC |
45.58 |
44.06 |
45.24 |
0.33 |
|
JAN |
45.93 |
44.46 |
45.59 |
0.33 |
|
FEB |
46.29 |
44.85 |
45.95 |
0.32 |
|
MAR |
46.59 |
45.19 |
46.27 |
0.31 |
|
GAS OIL |
|
|||
|
CONTRACT |
HIGH |
LOW |
SETTLE |
CHANGE |
|
JUL |
378.50 |
362.50 |
370.75 |
0.75 |
|
SEP |
381.00 |
366.00 |
373.75 |
0.75 |
|
OCT |
385.50 |
371.00 |
378.75 |
0.75 |
|
NOV |
388.75 |
375.00 |
382.50 |
1.00 |
|
DEC |
391.00 |
377.75 |
385.00 |
1.00 |
|
JAN |
394.75 |
381.75 |
388.75 |
1.25 |
Post
Print
